USD 16.02
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 33.5 | 33.72 | 32.85 | 32.89 | 36.36 Thousand |
17 Oct, 2024 | 32.94 | 33.52 | 32.89 | 33.48 | 57.59 Thousand |
16 Oct, 2024 | 32.72 | 33.16 | 32.72 | 32.9 | 38.5 Thousand |
15 Oct, 2024 | 32.09 | 33.07 | 32.09 | 32.44 | 52.62 Thousand |
14 Oct, 2024 | 32.35 | 32.35 | 31.93 | 32.0 | 24.07 Thousand |
11 Oct, 2024 | 32.43 | 32.67 | 32.13 | 32.45 | 31.27 Thousand |
10 Oct, 2024 | 31.99 | 32.48 | 31.87 | 32.43 | 44.7 Thousand |
09 Oct, 2024 | 32.13 | 32.5 | 32.1 | 32.27 | 40.32 Thousand |
08 Oct, 2024 | 31.91 | 32.22 | 31.57 | 32.09 | 51.27 Thousand |
07 Oct, 2024 | 32.17 | 32.26 | 31.41 | 31.92 | 54.77 Thousand |
ATOM
ATOS
ATPC
ATMVR
ATNF
ATNFW