USD 15.91
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 27.55 | 27.58 | 27.12 | 27.23 | 65.89 Thousand |
06 Sep, 2024 | 27.36 | 27.75 | 27.04 | 27.56 | 54.2 Thousand |
05 Sep, 2024 | 27.75 | 27.79 | 27.22 | 27.35 | 49.49 Thousand |
04 Sep, 2024 | 27.06 | 27.8 | 27.06 | 27.64 | 50.22 Thousand |
03 Sep, 2024 | 26.58 | 26.98 | 26.34 | 26.91 | 66.94 Thousand |
30 Aug, 2024 | 26.76 | 26.78 | 25.76 | 26.76 | 248.66 Thousand |
29 Aug, 2024 | 26.62 | 27.04 | 26.25 | 26.87 | 91.8 Thousand |
28 Aug, 2024 | 26.59 | 27.24 | 26.11 | 26.45 | 76.36 Thousand |
27 Aug, 2024 | 26.49 | 27.05 | 26.16 | 26.53 | 56.91 Thousand |
26 Aug, 2024 | 27.02 | 27.34 | 26.72 | 26.72 | 39.62 Thousand |
ATOM
ATOS
ATPC
ATMVR
ATNF
ATNFW