USD 15.76
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2022 | 35.25 | 35.6 | 34.74 | 35.22 | 46.16 Thousand |
07 Oct, 2022 | 36.05 | 36.16 | 34.93 | 35.34 | 43.9 Thousand |
06 Oct, 2022 | 37.36 | 37.36 | 36.02 | 36.34 | 81.97 Thousand |
05 Oct, 2022 | 38.39 | 38.62 | 36.41 | 37.32 | 60.46 Thousand |
04 Oct, 2022 | 40.43 | 40.56 | 38.44 | 38.92 | 52.24 Thousand |
03 Oct, 2022 | 38.94 | 40.38 | 38.94 | 39.86 | 34.86 Thousand |
30 Sep, 2022 | 38.33 | 39.41 | 38.18 | 38.57 | 91.36 Thousand |
29 Sep, 2022 | 39.34 | 40.82 | 37.75 | 38.03 | 39.25 Thousand |
28 Sep, 2022 | 39.31 | 40.31 | 39.15 | 39.86 | 54.39 Thousand |
27 Sep, 2022 | 39.61 | 39.91 | 38.87 | 39.21 | 30.55 Thousand |
ATOM
ATOS
ATPC
ATMVR
ATNF
ATNFW