Atomera Inc (ATOM)

USD 2.46

(6.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 31.0 31.95 29.61 30.76 486.32 Thousand
23 Feb, 2021 29.44 31.57 26.69 31.14 1.02 Million
22 Feb, 2021 34.02 34.35 31.65 32.22 690.2 Thousand
19 Feb, 2021 34.83 36.8 34.61 34.99 643.44 Thousand
18 Feb, 2021 35.78 36.19 33.63 33.96 698.48 Thousand
17 Feb, 2021 37.55 38.0 34.7 36.83 603.82 Thousand
16 Feb, 2021 40.17 42.0 37.81 38.88 680.92 Thousand
12 Feb, 2021 35.6 39.11 34.86 38.52 651.29 Thousand
11 Feb, 2021 37.6 38.89 33.33 35.93 1.85 Million
10 Feb, 2021 44.0 46.24 41.61 41.7 728.05 Thousand