Atomera Inc (ATOM)
USD 4.72
(-0.42%)
USD 4.72
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.74 | 4.8 | 4.49 | 4.72 | 617.63 Thousand |
| 11 Jul, 2025 | 5.13 | 5.15 | 4.66 | 4.77 | 540.07 Thousand |
| 10 Jul, 2025 | 5.34 | 5.38 | 5.1 | 5.19 | 392.92 Thousand |
| 09 Jul, 2025 | 5.3 | 5.55 | 5.24 | 5.38 | 454.44 Thousand |
| 08 Jul, 2025 | 5.18 | 5.36 | 5.09 | 5.24 | 467.06 Thousand |
| 07 Jul, 2025 | 5.01 | 5.13 | 4.89 | 5.11 | 393.42 Thousand |
| 03 Jul, 2025 | 5.05 | 5.09 | 4.93 | 5.07 | 184.78 Thousand |
| 02 Jul, 2025 | 4.96 | 5.17 | 4.94 | 4.97 | 434.2 Thousand |
| 01 Jul, 2025 | 4.99 | 5.16 | 4.85 | 4.96 | 426.9 Thousand |
| 30 Jun, 2025 | 5.09 | 5.27 | 5.01 | 5.04 | 576.7 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI