Atomera Inc (ATOM)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.33 | 3.38 | 3.26 | 3.28 | 179.3 Thousand |
| 28 Aug, 2025 | 3.46 | 3.47 | 3.31 | 3.33 | 278.23 Thousand |
| 27 Aug, 2025 | 3.38 | 3.42 | 3.31 | 3.39 | 220.52 Thousand |
| 26 Aug, 2025 | 3.34 | 3.44 | 3.31 | 3.38 | 167.98 Thousand |
| 25 Aug, 2025 | 3.39 | 3.63 | 3.28 | 3.31 | 314.81 Thousand |
| 22 Aug, 2025 | 3.34 | 3.5 | 3.28 | 3.36 | 428.89 Thousand |
| 21 Aug, 2025 | 3.32 | 3.32 | 3.24 | 3.31 | 204.05 Thousand |
| 20 Aug, 2025 | 3.24 | 3.34 | 3.12 | 3.32 | 296.72 Thousand |
| 19 Aug, 2025 | 3.28 | 3.3 | 3.11 | 3.24 | 452.85 Thousand |
| 18 Aug, 2025 | 3.4 | 3.44 | 3.25 | 3.26 | 278.44 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI