Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.75 | 3.99 | 3.56 | 3.91 | 20.78 Thousand |
| 10 May, 2019 | 3.91 | 3.99 | 3.36 | 3.75 | 105.2 Thousand |
| 09 May, 2019 | 3.9 | 4.03 | 3.79 | 4.0 | 62.66 Thousand |
| 08 May, 2019 | 4.15 | 4.32 | 3.7 | 3.8 | 202.8 Thousand |
| 07 May, 2019 | 3.98 | 4.15 | 3.67 | 4.15 | 152.81 Thousand |
| 06 May, 2019 | 3.3 | 4.09 | 3.3 | 3.8 | 521.28 Thousand |
| 03 May, 2019 | 2.7 | 3.32 | 2.7 | 3.28 | 128.26 Thousand |
| 02 May, 2019 | 3.09 | 3.09 | 2.65 | 2.7 | 161.29 Thousand |
| 01 May, 2019 | 2.66 | 2.74 | 2.5 | 2.56 | 26.84 Thousand |
| 30 Apr, 2019 | 2.55 | 2.7 | 2.55 | 2.6 | 11.69 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI