Atomera Inc (ATOM)
USD 3.76
(3.01%)
USD 3.76
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.33 | 3.54 | 3.31 | 3.46 | 180.72 Thousand |
| 21 Oct, 2024 | 3.51 | 3.55 | 3.3 | 3.48 | 108.63 Thousand |
| 18 Oct, 2024 | 3.45 | 3.55 | 3.39 | 3.52 | 153.85 Thousand |
| 17 Oct, 2024 | 3.62 | 3.62 | 3.35 | 3.39 | 115.61 Thousand |
| 16 Oct, 2024 | 3.43 | 3.66 | 3.38 | 3.62 | 227.15 Thousand |
| 15 Oct, 2024 | 3.66 | 3.73 | 3.21 | 3.42 | 352.93 Thousand |
| 14 Oct, 2024 | 3.63 | 3.86 | 3.57 | 3.69 | 298.36 Thousand |
| 11 Oct, 2024 | 3.65 | 3.73 | 3.53 | 3.63 | 309.61 Thousand |
| 10 Oct, 2024 | 3.36 | 3.66 | 3.16 | 3.62 | 819.61 Thousand |
| 09 Oct, 2024 | 2.77 | 3.25 | 2.77 | 3.23 | 609.63 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI