Atomera Inc (ATOM)

USD 3.36

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 6.45 6.45 6.06 6.2 16.58 Thousand
26 Apr, 2017 6.25 6.26 5.76 6.05 27.4 Thousand
25 Apr, 2017 6.32 6.58 6.24 6.3 102.04 Thousand
24 Apr, 2017 6.39 6.39 6.25 6.34 20.19 Thousand
21 Apr, 2017 6.3 6.4 6.28 6.39 8269.00
20 Apr, 2017 6.46 6.5 6.36 6.49 14.02 Thousand
19 Apr, 2017 6.47 6.49 6.36 6.47 5636.00
18 Apr, 2017 6.44 6.52 6.42 6.5 4414.00
17 Apr, 2017 6.46 6.56 6.35 6.42 2825.00
13 Apr, 2017 6.36 6.45 6.36 6.36 11.92 Thousand