Atomera Inc (ATOM)
USD 3.52
(-8.09%)
USD 3.52
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 9.49 | 9.97 | 9.24 | 9.7 | 95.88 Thousand |
| 06 Sep, 2016 | 9.49 | 10.0 | 9.02 | 9.1 | 147.45 Thousand |
| 02 Sep, 2016 | 8.94 | 9.47 | 8.94 | 9.25 | 40.76 Thousand |
| 01 Sep, 2016 | 9.38 | 9.49 | 8.9 | 9.24 | 54.99 Thousand |
| 31 Aug, 2016 | 9.95 | 10.15 | 9.03 | 9.34 | 277.14 Thousand |
| 30 Aug, 2016 | 8.26 | 10.25 | 8.24 | 9.65 | 506.41 Thousand |
| 29 Aug, 2016 | 8.05 | 8.3 | 8.04 | 8.26 | 31.85 Thousand |
| 26 Aug, 2016 | 8.05 | 8.05 | 7.98 | 8.04 | 4461.00 |
| 25 Aug, 2016 | 8.0 | 8.05 | 8.0 | 8.05 | 4112.00 |
| 24 Aug, 2016 | 8.04 | 8.05 | 7.92 | 8.04 | 3947.00 |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI