USD 4.53
(-5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2016 | 8.05 | 8.05 | 7.86 | 7.86 | 12.47 Thousand |
10 Aug, 2016 | 7.97 | 8.06 | 7.9 | 7.99 | 12.11 Thousand |
09 Aug, 2016 | 7.78 | 8.0 | 7.78 | 7.89 | 17.02 Thousand |
08 Aug, 2016 | 8.0 | 8.4 | 7.9 | 8.0 | 17.82 Thousand |
05 Aug, 2016 | 8.13 | 8.7 | 7.86 | 8.08 | 139.99 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI