USD 5.28
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2016 | 8.04 | 8.05 | 8.0 | 8.05 | 10.5 Thousand |
22 Aug, 2016 | 8.02 | 8.1 | 7.85 | 8.1 | 30.77 Thousand |
19 Aug, 2016 | 8.07 | 8.07 | 7.95 | 8.03 | 3933.00 |
18 Aug, 2016 | 8.08 | 8.08 | 7.98 | 8.05 | 6637.00 |
17 Aug, 2016 | 8.0 | 8.1 | 7.95 | 8.05 | 7832.00 |
16 Aug, 2016 | 7.95 | 8.1 | 7.92 | 8.1 | 29.34 Thousand |
15 Aug, 2016 | 8.01 | 8.1 | 7.82 | 7.95 | 28.13 Thousand |
12 Aug, 2016 | 7.95 | 8.0 | 7.8 | 7.81 | 20.14 Thousand |
11 Aug, 2016 | 8.05 | 8.05 | 7.86 | 7.86 | 12.47 Thousand |
10 Aug, 2016 | 7.97 | 8.06 | 7.9 | 7.99 | 12.11 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI