USD 5.03
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 7.1 | 7.24 | 6.71 | 6.97 | 156.71 Thousand |
21 Nov, 2023 | 6.94 | 7.1 | 6.55 | 6.95 | 305.58 Thousand |
20 Nov, 2023 | 6.27 | 7.23 | 6.26 | 6.85 | 417.86 Thousand |
17 Nov, 2023 | 6.51 | 6.55 | 6.17 | 6.27 | 168.12 Thousand |
16 Nov, 2023 | 7.1 | 7.3 | 6.16 | 6.36 | 419.43 Thousand |
15 Nov, 2023 | 6.0 | 7.5 | 6.0 | 7.15 | 782.34 Thousand |
14 Nov, 2023 | 5.65 | 5.92 | 5.6 | 5.85 | 222.23 Thousand |
13 Nov, 2023 | 5.08 | 5.4 | 4.96 | 5.33 | 234.09 Thousand |
10 Nov, 2023 | 5.2 | 5.28 | 5.05 | 5.11 | 176.64 Thousand |
09 Nov, 2023 | 5.36 | 5.54 | 5.21 | 5.23 | 151.41 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI