Atomera Inc (ATOM)

USD 3.17

(-5.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 12.14 13.3 11.87 13.24 185.81 Thousand
16 Mar, 2022 11.72 12.45 11.52 12.33 278.23 Thousand
15 Mar, 2022 10.83 11.35 10.53 11.27 272.25 Thousand
14 Mar, 2022 12.28 12.28 10.65 10.83 450 Thousand
11 Mar, 2022 13.31 13.39 12.21 12.25 197.67 Thousand
10 Mar, 2022 12.57 13.09 12.3 13.0 341.3 Thousand
09 Mar, 2022 12.76 13.06 12.46 13.06 438.83 Thousand
08 Mar, 2022 13.26 13.72 12.2 12.33 631.6 Thousand
07 Mar, 2022 14.03 14.5 13.16 13.26 437.17 Thousand
04 Mar, 2022 14.48 14.99 13.78 14.03 275.92 Thousand