Agape ATP Corporation Common Stock (ATPC)
USD 1.26
(0.74%)
USD 1.26
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.13 | 1.72 | 1.13 | 1.54 | 3.47 Million |
| 04 Apr, 2025 | 1.21 | 1.37 | 1.0 | 1.22 | 1.56 Million |
| 03 Apr, 2025 | 2.05 | 2.16 | 1.11 | 1.28 | 35.21 Million |
| 02 Apr, 2025 | 1.3 | 1.3 | 1.25 | 1.29 | 58.14 Thousand |
| 01 Apr, 2025 | 1.21 | 1.29 | 1.21 | 1.27 | 87.84 Thousand |
| 31 Mar, 2025 | 1.31 | 1.32 | 1.2 | 1.28 | 191.92 Thousand |
| 28 Mar, 2025 | 1.08 | 1.2 | 1.08 | 1.17 | 92.73 Thousand |
| 27 Mar, 2025 | 1.05 | 1.11 | 1.05 | 1.11 | 81.14 Thousand |
| 26 Mar, 2025 | 1.09 | 1.09 | 1.03 | 1.03 | 53.12 Thousand |
| 25 Mar, 2025 | 1.04 | 1.08 | 1.03 | 1.04 | 69.95 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS