Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 02 Dec, 2025 | 1.3 | 1.32 | 1.28 | 1.29 | 37.39 Thousand |
| 01 Dec, 2025 | 1.35 | 1.36 | 1.28 | 1.32 | 51.3 Thousand |
| 28 Nov, 2025 | 1.3 | 1.38 | 1.29 | 1.29 | 63.9 Thousand |
| 26 Nov, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 35.3 Thousand |
| 25 Nov, 2025 | 1.23 | 1.26 | 1.19 | 1.22 | 12.5 Thousand |
| 24 Nov, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 9300.00 |
| 21 Nov, 2025 | 1.28 | 1.29 | 1.25 | 1.29 | 21.2 Thousand |
| 20 Nov, 2025 | 1.32 | 1.34 | 1.27 | 1.31 | 27.1 Thousand |
| 19 Nov, 2025 | 1.27 | 1.31 | 1.27 | 1.3 | 26.5 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS