Agape ATP Corporation Common Stock (ATPC)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.86 | 1.88 | 1.77 | 1.8 | 34.32 Thousand |
| 01 Oct, 2024 | 1.95 | 1.95 | 1.86 | 1.88 | 80.77 Thousand |
| 30 Sep, 2024 | 1.92 | 2.04 | 1.92 | 1.95 | 73.85 Thousand |
| 27 Sep, 2024 | 1.91 | 1.94 | 1.89 | 1.91 | 50.5 Thousand |
| 26 Sep, 2024 | 1.93 | 1.95 | 1.88 | 1.92 | 51.91 Thousand |
| 25 Sep, 2024 | 1.94 | 1.96 | 1.87 | 1.92 | 58.51 Thousand |
| 24 Sep, 2024 | 1.86 | 1.98 | 1.86 | 1.94 | 60.56 Thousand |
| 23 Sep, 2024 | 1.94 | 1.99 | 1.89 | 1.9 | 84.24 Thousand |
| 20 Sep, 2024 | 1.97 | 1.97 | 1.89 | 1.92 | 95.36 Thousand |
| 19 Sep, 2024 | 2.04 | 2.14 | 1.84 | 1.92 | 402.28 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS