Agape ATP Corporation Common Stock (ATPC)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 54.9 Thousand |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 98.59 Thousand |
| 16 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 57.04 Thousand |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 553.65 Thousand |
| 14 Aug, 2024 | 0.11 | 0.12 | 0.1 | 0.11 | 97.56 Thousand |
| 13 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 117.46 Thousand |
| 12 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 67.11 Thousand |
| 09 Aug, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 51.48 Thousand |
| 08 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 94.73 Thousand |
| 07 Aug, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 153 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS