Atara Biotherapeutics Inc (ATRA)

USD 12.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 19.12 20.83 18.3 18.6 9397.00
26 Jan, 2016 19.5 19.5 17.81 19.15 6947.00
25 Jan, 2016 18.65 20.29 18.15 19.51 13.66 Thousand
22 Jan, 2016 19.82 19.85 18.13 18.67 13.56 Thousand
21 Jan, 2016 19.95 20.84 19.22 19.4 7868.00
20 Jan, 2016 17.88 20.33 17.11 19.98 18.09 Thousand
19 Jan, 2016 21.1 21.1 18.29 18.31 11.74 Thousand
15 Jan, 2016 20.96 21.05 18.89 20.88 14.08 Thousand
14 Jan, 2016 19.81 22.07 18.25 21.91 16.18 Thousand
13 Jan, 2016 21.21 21.6 19.51 19.53 11.76 Thousand