USD 11.81
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 11.58 | 11.9 | 10.69 | 11.81 | 42.28 Thousand |
25 Jul, 2025 | 12.18 | 12.18 | 10.68 | 11.58 | 90.74 Thousand |
24 Jul, 2025 | 13.26 | 13.46 | 12.18 | 12.23 | 90.31 Thousand |
23 Jul, 2025 | 13.08 | 13.23 | 12.01 | 12.26 | 99.24 Thousand |
22 Jul, 2025 | 11.58 | 13.21 | 11.58 | 13.02 | 149.87 Thousand |
21 Jul, 2025 | 10.4 | 11.7 | 10.15 | 11.5 | 158.78 Thousand |
18 Jul, 2025 | 9.8 | 10.99 | 9.78 | 10.0 | 113.05 Thousand |
17 Jul, 2025 | 9.3 | 9.8 | 8.53 | 9.71 | 79.21 Thousand |
16 Jul, 2025 | 9.2 | 9.29 | 8.82 | 9.28 | 39.55 Thousand |
15 Jul, 2025 | 9.29 | 9.62 | 8.77 | 9.27 | 82.9 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC