Atara Biotherapeutics Inc (ATRA)
USD 11.73
(-0.17%)
USD 11.73
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 7.93 | 8.07 | 7.6 | 7.72 | 18.8 Thousand |
| 27 Jun, 2025 | 7.94 | 8.15 | 7.8 | 7.96 | 22.3 Thousand |
| 26 Jun, 2025 | 8.09 | 8.18 | 7.81 | 7.95 | 27.69 Thousand |
| 25 Jun, 2025 | 8.25 | 8.25 | 7.76 | 8.02 | 15.43 Thousand |
| 24 Jun, 2025 | 8.01 | 8.2 | 7.73 | 8.06 | 29.53 Thousand |
| 23 Jun, 2025 | 7.83 | 8.08 | 7.68 | 7.88 | 16.73 Thousand |
| 20 Jun, 2025 | 8.05 | 8.05 | 7.51 | 7.94 | 86.85 Thousand |
| 18 Jun, 2025 | 7.92 | 8.28 | 7.79 | 8.02 | 71.46 Thousand |
| 17 Jun, 2025 | 8.38 | 8.38 | 7.74 | 7.8 | 45.47 Thousand |
| 16 Jun, 2025 | 9.0 | 9.0 | 8.32 | 8.58 | 39.43 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC