Astronics Corporation (ATRO)

USD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1980 4.25 5.0 4.25 4.25 12.45 Thousand
13 Aug, 1980 4.25 4.75 4.25 4.25 1132.00
12 Aug, 1980 4.25 4.75 4.25 4.25 2265.00
11 Aug, 1980 4.25 4.75 4.25 4.25 4530.00
08 Aug, 1980 4.25 4.75 4.25 4.25 16.98 Thousand
07 Aug, 1980 4.25 4.75 4.25 4.25 24.91 Thousand
06 Aug, 1980 4.25 4.25 4.25 4.25 -
05 Aug, 1980 4.25 5.0 4.25 4.25 4530.00
04 Aug, 1980 4.5 5.0 4.5 4.5 28.31 Thousand
01 Aug, 1980 4.25 4.75 4.25 4.25 14.72 Thousand