Astronics Corporation (ATRO)

USD 23.87

(3.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 29.98 30.03 29.54 29.7 27.09 Thousand
19 May, 2025 29.85 29.91 29.82 29.86 7424.00
16 May, 2025 30.26 30.3 29.7 30.17 274.1 Thousand
15 May, 2025 29.45 30.31 29.43 30.2 313.5 Thousand
14 May, 2025 30.0 30.2 29.39 29.57 356.55 Thousand
13 May, 2025 29.44 29.91 28.98 29.78 634.7 Thousand
12 May, 2025 28.39 29.22 27.75 29.19 660.15 Thousand
09 May, 2025 26.5 27.98 26.38 27.52 704.02 Thousand
08 May, 2025 27.64 27.71 26.22 26.85 1.24 Million
07 May, 2025 25.32 28.39 25.24 27.4 1.96 Million