Astronics Corporation (ATRO)

USD 38.68

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 39.39 39.5 36.87 38.68 818.9 Thousand
04 Sep, 2025 36.9 39.11 36.82 39.06 643 Thousand
03 Sep, 2025 36.65 37.24 36.49 36.8 459 Thousand
02 Sep, 2025 36.51 36.62 35.58 36.51 800.1 Thousand
29 Aug, 2025 37.83 38.0 36.01 36.37 836.7 Thousand
28 Aug, 2025 36.6 38.26 36.3 37.83 499 Thousand
27 Aug, 2025 36.65 37.03 36.32 36.53 574.7 Thousand
26 Aug, 2025 36.5 37.14 36.06 36.69 559.3 Thousand
25 Aug, 2025 36.36 36.91 36.02 36.43 1.19 Million
22 Aug, 2025 35.68 36.87 35.61 36.34 800.4 Thousand