Astronics Corporation (ATRO)

USD 34.56

(-3.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 35.71 35.93 34.24 34.56 427.6 Thousand
17 Jul, 2025 34.6 35.1 34.22 34.95 330.8 Thousand
16 Jul, 2025 35.34 35.43 34.25 34.37 396.9 Thousand
15 Jul, 2025 36.14 37.32 34.91 35.29 936.1 Thousand
14 Jul, 2025 36.21 36.21 34.56 35.78 861.3 Thousand
11 Jul, 2025 32.85 36.48 32.83 36.11 1.62 Million
10 Jul, 2025 31.53 31.74 29.91 31.09 717.7 Thousand
09 Jul, 2025 32.5 32.6 31.51 31.73 391.4 Thousand
08 Jul, 2025 31.97 32.28 30.95 31.92 831.7 Thousand
07 Jul, 2025 32.67 33.09 31.76 31.88 569.7 Thousand