Astronics Corporation (ATRO)
USD 34.26
(-2.11%)
USD 34.26
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1980 | 4.0 | 4.75 | 4.0 | 4.0 | 3397.00 |
| 25 Mar, 1980 | 4.25 | 5.0 | 4.25 | 4.25 | 5662.00 |
| 24 Mar, 1980 | 4.5 | 5.25 | 4.5 | 4.5 | 35.1 Thousand |
| 21 Mar, 1980 | 5.25 | 6.0 | 5.25 | 5.25 | 10.19 Thousand |
| 20 Mar, 1980 | 5.25 | 6.0 | 5.25 | 5.25 | 5662.00 |
| 19 Mar, 1980 | 5.25 | 6.0 | 5.25 | 5.25 | 24.91 Thousand |
| 18 Mar, 1980 | 5.25 | 6.0 | 5.25 | 5.25 | 22.65 Thousand |
| 17 Mar, 1980 | 5.5 | 6.25 | 5.5 | 5.5 | 28.31 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC