USD 33.45
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 18.16 | 18.22 | 17.77 | 18.13 | 115.3 Thousand |
24 Oct, 2024 | 18.5 | 18.55 | 17.99 | 18.05 | 107.2 Thousand |
23 Oct, 2024 | 18.47 | 18.56 | 18.23 | 18.46 | 98.2 Thousand |
22 Oct, 2024 | 18.75 | 18.9 | 18.35 | 18.62 | 148.7 Thousand |
21 Oct, 2024 | 19.07 | 19.41 | 18.67 | 18.82 | 152.6 Thousand |
18 Oct, 2024 | 20.98 | 21.11 | 18.76 | 19.01 | 215.4 Thousand |
17 Oct, 2024 | 20.55 | 21.06 | 20.45 | 21.04 | 70.2 Thousand |
16 Oct, 2024 | 20.57 | 20.6 | 20.38 | 20.49 | 64.7 Thousand |
15 Oct, 2024 | 20.33 | 20.66 | 20.1 | 20.28 | 76.2 Thousand |
14 Oct, 2024 | 20.4 | 20.49 | 20.18 | 20.34 | 69.3 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC