Astria Therapeutics, Inc. (ATXS)
USD 5.36
(3.88%)
USD 5.36
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.2 | 4.35 | 4.13 | 4.21 | 23.08 Thousand |
| 20 May, 2025 | 4.23 | 4.25 | 4.11 | 4.12 | 8146.00 |
| 19 May, 2025 | 3.9 | 4.02 | 3.9 | 3.96 | 12.7 Thousand |
| 16 May, 2025 | 3.99 | 4.03 | 3.92 | 3.96 | 373.27 Thousand |
| 15 May, 2025 | 3.95 | 4.05 | 3.75 | 3.99 | 405.53 Thousand |
| 14 May, 2025 | 4.27 | 4.33 | 3.69 | 3.97 | 878.2 Thousand |
| 13 May, 2025 | 4.43 | 4.8 | 3.82 | 3.9 | 734.13 Thousand |
| 12 May, 2025 | 4.43 | 4.74 | 4.3 | 4.37 | 872.02 Thousand |
| 09 May, 2025 | 4.7 | 4.7 | 4.13 | 4.23 | 471 Thousand |
| 08 May, 2025 | 4.43 | 4.51 | 4.21 | 4.4 | 867.92 Thousand |
CWR
TH1NG
600328
ALLEX
BRK-B
9501