Astria Therapeutics, Inc. (ATXS)
USD 5.36
(3.88%)
USD 5.36
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.79 | 5.31 | 4.74 | 5.2 | 861 Thousand |
| 22 Apr, 2025 | 4.17 | 4.8 | 4.16 | 4.62 | 855.05 Thousand |
| 21 Apr, 2025 | 4.0 | 4.17 | 3.94 | 4.11 | 450.5 Thousand |
| 17 Apr, 2025 | 3.97 | 4.18 | 3.93 | 4.04 | 202.3 Thousand |
| 16 Apr, 2025 | 4.07 | 4.14 | 3.93 | 3.98 | 263.5 Thousand |
| 15 Apr, 2025 | 4.22 | 4.36 | 4.08 | 4.1 | 231.1 Thousand |
| 14 Apr, 2025 | 4.12 | 4.39 | 4.1 | 4.22 | 334.04 Thousand |
| 11 Apr, 2025 | 4.06 | 4.12 | 3.96 | 4.04 | 380.56 Thousand |
| 10 Apr, 2025 | 4.05 | 4.28 | 3.83 | 4.06 | 534.04 Thousand |
| 09 Apr, 2025 | 3.63 | 4.39 | 3.56 | 4.08 | 1.07 Million |
CWR
TH1NG
600328
ALLEX
BRK-B
9501