Astria Therapeutics, Inc. (ATXS)
USD 5.36
(3.88%)
USD 5.36
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.56 | 7.72 | 7.34 | 7.49 | 229.66 Thousand |
| 27 Jan, 2025 | 7.4 | 7.7 | 7.35 | 7.54 | 249.14 Thousand |
| 24 Jan, 2025 | 7.52 | 7.58 | 7.3 | 7.41 | 380.3 Thousand |
| 23 Jan, 2025 | 7.46 | 7.7 | 7.46 | 7.55 | 276.4 Thousand |
| 22 Jan, 2025 | 7.54 | 7.68 | 7.44 | 7.5 | 261.91 Thousand |
| 21 Jan, 2025 | 7.55 | 7.74 | 7.49 | 7.57 | 235.7 Thousand |
| 17 Jan, 2025 | 7.85 | 7.9 | 7.45 | 7.5 | 237.43 Thousand |
| 16 Jan, 2025 | 7.85 | 7.95 | 7.58 | 7.75 | 302.8 Thousand |
| 15 Jan, 2025 | 7.62 | 7.87 | 7.29 | 7.79 | 566.73 Thousand |
| 14 Jan, 2025 | 7.52 | 7.62 | 7.3 | 7.37 | 741.49 Thousand |
CWR
TH1NG
600328
ALLEX
BRK-B
9501