AudioCodes Ltd. (AUDC)
USD 9.46
(0.64%)
USD 9.46
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9.88 | 10.03 | 9.87 | 9.9 | 34.4 Thousand |
| 25 Mar, 2025 | 10.01 | 10.13 | 9.95 | 9.95 | 52.74 Thousand |
| 24 Mar, 2025 | 9.89 | 10.08 | 9.88 | 10.01 | 56.2 Thousand |
| 21 Mar, 2025 | 9.9 | 10.04 | 9.85 | 9.89 | 52.54 Thousand |
| 20 Mar, 2025 | 9.9 | 10.23 | 9.9 | 10.03 | 91.1 Thousand |
| 19 Mar, 2025 | 10.17 | 10.35 | 10.08 | 10.14 | 135.9 Thousand |
| 18 Mar, 2025 | 10.45 | 10.45 | 10.19 | 10.21 | 82.5 Thousand |
| 17 Mar, 2025 | 10.34 | 10.67 | 10.34 | 10.5 | 85.3 Thousand |
| 14 Mar, 2025 | 10.44 | 10.69 | 10.36 | 10.41 | 102.11 Thousand |
| 13 Mar, 2025 | 10.2 | 10.35 | 10.08 | 10.17 | 79.4 Thousand |
ZIL2
601568
BDT
3062
MGG
3149