authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.22 | 1.38 | 1.17 | 1.37 | 731.21 Thousand |
| 02 Dec, 2025 | 1.26 | 1.26 | 1.15 | 1.21 | 507.45 Thousand |
| 01 Dec, 2025 | 1.27 | 1.33 | 1.2 | 1.24 | 396.13 Thousand |
| 28 Nov, 2025 | 1.34 | 1.35 | 1.26 | 1.28 | 532.33 Thousand |
| 26 Nov, 2025 | 1.23 | 1.34 | 1.18 | 1.31 | 799.09 Thousand |
| 25 Nov, 2025 | 1.24 | 1.31 | 1.16 | 1.24 | 781.17 Thousand |
| 24 Nov, 2025 | 1.24 | 1.28 | 1.16 | 1.16 | 861.77 Thousand |
| 21 Nov, 2025 | 1.4 | 1.54 | 1.26 | 1.34 | 2.21 Million |
| 20 Nov, 2025 | 2.08 | 2.29 | 1.64 | 1.71 | 63.39 Million |
| 19 Nov, 2025 | 1.62 | 1.71 | 1.56 | 1.62 | 35.01 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC