Aurora Innovation Inc (AUR)
USD 6.02
(3.08%)
USD 6.02
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.97 | 7.21 | 6.87 | 6.97 | 9.37 Million |
| 14 Mar, 2025 | 6.55 | 7.04 | 6.54 | 6.97 | 24.23 Million |
| 13 Mar, 2025 | 6.22 | 6.27 | 5.87 | 6.26 | 10.45 Million |
| 12 Mar, 2025 | 6.61 | 6.65 | 6.09 | 6.25 | 12.8 Million |
| 11 Mar, 2025 | 6.45 | 6.63 | 6.09 | 6.33 | 8.73 Million |
| 10 Mar, 2025 | 6.8 | 6.84 | 6.18 | 6.36 | 14.28 Million |
| 07 Mar, 2025 | 6.94 | 7.2 | 6.62 | 7.1 | 15.53 Million |
| 06 Mar, 2025 | 7.03 | 7.15 | 6.86 | 6.96 | 14.29 Million |
| 05 Mar, 2025 | 7.23 | 7.29 | 6.87 | 7.24 | 11.53 Million |
| 04 Mar, 2025 | 6.63 | 7.49 | 6.45 | 7.13 | 12.8 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH