Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.99 | 4.54 | 3.97 | 4.51 | 24.18 Million |
| 02 Dec, 2025 | 4.01 | 4.15 | 3.98 | 3.99 | 13.99 Million |
| 01 Dec, 2025 | 4.08 | 4.12 | 3.96 | 3.99 | 19.53 Million |
| 28 Nov, 2025 | 4.1 | 4.24 | 4.09 | 4.19 | 8.86 Million |
| 26 Nov, 2025 | 4.09 | 4.16 | 4.02 | 4.05 | 13.29 Million |
| 25 Nov, 2025 | 3.9 | 3.95 | 3.76 | 3.92 | 18.12 Million |
| 24 Nov, 2025 | 3.82 | 3.91 | 3.76 | 3.9 | 14.03 Million |
| 21 Nov, 2025 | 3.77 | 3.84 | 3.6 | 3.78 | 15.91 Million |
| 20 Nov, 2025 | 3.92 | 4.04 | 3.75 | 3.77 | 23.65 Million |
| 19 Nov, 2025 | 3.82 | 3.93 | 3.77 | 3.83 | 15.04 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH