Aurora Innovation Inc (AUR)
USD 6.04
(-1.79%)
USD 6.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 6.15 | 6.18 | 6.01 | 6.04 | 10.74 Million |
| 05 Aug, 2025 | 5.98 | 6.22 | 5.94 | 6.16 | 19.36 Million |
| 04 Aug, 2025 | 5.78 | 5.98 | 5.71 | 5.96 | 39.92 Million |
| 01 Aug, 2025 | 5.61 | 5.68 | 5.36 | 5.65 | 22.15 Million |
| 31 Jul, 2025 | 6.22 | 6.33 | 5.8 | 5.81 | 37.51 Million |
| 30 Jul, 2025 | 5.97 | 5.99 | 5.73 | 5.79 | 15.26 Million |
| 29 Jul, 2025 | 6.32 | 6.36 | 5.8 | 5.97 | 19.95 Million |
| 28 Jul, 2025 | 6.51 | 6.51 | 6.24 | 6.28 | 10.16 Million |
| 25 Jul, 2025 | 6.51 | 6.56 | 6.3 | 6.42 | 9.88 Million |
| 24 Jul, 2025 | 6.35 | 6.64 | 6.33 | 6.52 | 17.96 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH