Aurora Innovation Inc (AUR)
USD 5.95
(-0.83%)
USD 5.95
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.33 | 6.48 | 6.07 | 6.1 | 8.58 Million |
| 31 Dec, 2024 | 6.55 | 6.58 | 6.19 | 6.3 | 7.4 Million |
| 30 Dec, 2024 | 6.81 | 6.85 | 6.46 | 6.47 | 7.57 Million |
| 27 Dec, 2024 | 7.19 | 7.26 | 6.81 | 6.94 | 6.27 Million |
| 26 Dec, 2024 | 7.06 | 7.5 | 6.93 | 7.34 | 8.46 Million |
| 24 Dec, 2024 | 7.03 | 7.15 | 6.9 | 7.09 | 4.96 Million |
| 23 Dec, 2024 | 7.07 | 7.17 | 6.68 | 6.98 | 8.32 Million |
| 20 Dec, 2024 | 6.93 | 7.42 | 6.88 | 7.19 | 17.6 Million |
| 19 Dec, 2024 | 7.35 | 7.4 | 6.9 | 7.18 | 10.46 Million |
| 18 Dec, 2024 | 8.21 | 8.44 | 7.04 | 7.16 | 12.35 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH