Aurora Innovation Inc (AUR)
USD 6.24
(0.81%)
USD 6.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.35 | 5.77 | 5.33 | 5.66 | 19.3 Million |
| 11 Jul, 2025 | 5.33 | 5.39 | 5.23 | 5.23 | 8.67 Million |
| 10 Jul, 2025 | 5.34 | 5.53 | 5.26 | 5.38 | 11.34 Million |
| 09 Jul, 2025 | 5.24 | 5.38 | 5.21 | 5.36 | 12.97 Million |
| 08 Jul, 2025 | 5.16 | 5.37 | 5.16 | 5.2 | 11.48 Million |
| 07 Jul, 2025 | 5.17 | 5.21 | 5.02 | 5.11 | 15.8 Million |
| 03 Jul, 2025 | 5.15 | 5.4 | 5.13 | 5.3 | 11.17 Million |
| 02 Jul, 2025 | 5.09 | 5.19 | 5.03 | 5.17 | 17.53 Million |
| 01 Jul, 2025 | 5.15 | 5.19 | 5.0 | 5.05 | 21.81 Million |
| 30 Jun, 2025 | 5.3 | 5.41 | 5.16 | 5.24 | 25.49 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH