Aurora Innovation Inc (AUR)
USD 5.72
(-1.55%)
USD 5.72
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2.92 | 2.98 | 2.76 | 2.77 | 9.63 Million |
| 15 May, 2024 | 3.18 | 3.23 | 2.91 | 2.92 | 5.37 Million |
| 14 May, 2024 | 3.05 | 3.2 | 3.02 | 3.14 | 8.67 Million |
| 13 May, 2024 | 3.14 | 3.4 | 3.02 | 3.02 | 8.18 Million |
| 10 May, 2024 | 3.63 | 3.68 | 3.12 | 3.22 | 8.02 Million |
| 09 May, 2024 | 3.14 | 3.66 | 3.07 | 3.61 | 9.72 Million |
| 08 May, 2024 | 3.29 | 3.4 | 3.17 | 3.36 | 9.38 Million |
| 07 May, 2024 | 3.31 | 3.53 | 3.24 | 3.39 | 7.63 Million |
| 06 May, 2024 | 3.34 | 3.39 | 3.16 | 3.33 | 10.78 Million |
| 03 May, 2024 | 2.99 | 3.41 | 2.96 | 3.29 | 14.77 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH