Aurora Innovation Inc (AUR)

USD 5.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 1.39 1.41 1.34 1.41 890.7 Thousand
13 Apr, 2023 1.33 1.42 1.32 1.38 973.5 Thousand
12 Apr, 2023 1.42 1.44 1.3 1.32 1.24 Million
11 Apr, 2023 1.33 1.41 1.31 1.41 777.2 Thousand
10 Apr, 2023 1.25 1.32 1.2 1.32 945.9 Thousand
06 Apr, 2023 1.27 1.29 1.22 1.26 913.2 Thousand
05 Apr, 2023 1.39 1.39 1.21 1.23 1.23 Million
04 Apr, 2023 1.35 1.39 1.33 1.37 1.8 Million
03 Apr, 2023 1.4 1.41 1.32 1.33 1.19 Million
31 Mar, 2023 1.34 1.41 1.32 1.39 1.16 Million