Aurora Innovation Inc (AUR)

USD 6.39

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 9.91 9.94 9.9 9.94 578 Thousand
17 Sep, 2021 9.91 9.93 9.91 9.93 84.3 Thousand
16 Sep, 2021 9.9 9.92 9.9 9.92 46 Thousand
15 Sep, 2021 9.9 9.92 9.9 9.91 82.1 Thousand
14 Sep, 2021 9.91 9.92 9.9 9.9 61.9 Thousand
13 Sep, 2021 9.9 9.91 9.89 9.91 318.8 Thousand
10 Sep, 2021 9.92 9.92 9.9 9.91 1.37 Million
09 Sep, 2021 9.89 9.92 9.89 9.91 41.1 Thousand
08 Sep, 2021 9.9 9.9 9.88 9.89 25 Thousand
07 Sep, 2021 9.93 9.93 9.88 9.9 120.9 Thousand