Aura Biosciences Inc (AURA)
USD 6.74
(-0.15%)
USD 6.74
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.75 | 6.87 | 6.63 | 6.74 | 200.59 Thousand |
| 31 Jul, 2025 | 6.59 | 6.98 | 6.38 | 6.89 | 196.77 Thousand |
| 30 Jul, 2025 | 6.84 | 6.98 | 6.54 | 6.59 | 241.1 Thousand |
| 29 Jul, 2025 | 7.04 | 7.32 | 6.72 | 6.79 | 207.65 Thousand |
| 28 Jul, 2025 | 7.29 | 7.48 | 6.96 | 6.99 | 223.59 Thousand |
| 25 Jul, 2025 | 7.11 | 7.25 | 7.0 | 7.23 | 123.23 Thousand |
| 24 Jul, 2025 | 6.95 | 7.09 | 6.88 | 7.06 | 127.76 Thousand |
| 23 Jul, 2025 | 6.85 | 7.15 | 6.72 | 7.0 | 148.2 Thousand |
| 22 Jul, 2025 | 6.77 | 6.9 | 6.75 | 6.77 | 98.25 Thousand |
| 21 Jul, 2025 | 6.76 | 7.03 | 6.64 | 6.77 | 141.54 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR