Aura Biosciences Inc (AURA)
USD 6.46
(0.0%)
USD 6.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 11.71 | 12.35 | 10.46 | 11.0 | 202.18 Thousand |
| 03 Nov, 2023 | 10.49 | 11.99 | 10.49 | 11.98 | 147.15 Thousand |
| 02 Nov, 2023 | 9.06 | 10.97 | 8.86 | 10.32 | 99.67 Thousand |
| 01 Nov, 2023 | 8.01 | 9.32 | 8.01 | 8.97 | 54.23 Thousand |
| 31 Oct, 2023 | 7.41 | 8.22 | 7.41 | 8.16 | 65.04 Thousand |
| 30 Oct, 2023 | 6.8 | 7.59 | 6.6 | 7.47 | 111.83 Thousand |
| 27 Oct, 2023 | 7.77 | 7.77 | 7.17 | 7.25 | 56.13 Thousand |
| 26 Oct, 2023 | 7.8 | 7.99 | 7.31 | 7.65 | 57.91 Thousand |
| 25 Oct, 2023 | 8.6 | 9.0 | 7.8 | 7.9 | 111.64 Thousand |
| 24 Oct, 2023 | 8.52 | 8.77 | 8.07 | 8.65 | 86.77 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR