USD 6.47
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2022 | 12.25 | 12.49 | 12.2 | 12.27 | 15.8 Thousand |
02 Nov, 2022 | 12.4 | 12.61 | 12.26 | 12.33 | 50.26 Thousand |
01 Nov, 2022 | 12.53 | 12.65 | 12.25 | 12.51 | 28.38 Thousand |
31 Oct, 2022 | 12.45 | 12.65 | 12.19 | 12.39 | 68.92 Thousand |
28 Oct, 2022 | 13.09 | 13.09 | 12.89 | 13.0 | 60.63 Thousand |
27 Oct, 2022 | 12.99 | 13.2 | 12.6 | 12.81 | 32.11 Thousand |
26 Oct, 2022 | 12.85 | 13.43 | 12.06 | 12.59 | 38.52 Thousand |
25 Oct, 2022 | 13.44 | 13.49 | 12.65 | 12.75 | 41.37 Thousand |
24 Oct, 2022 | 12.5 | 13.64 | 12.5 | 12.79 | 61.11 Thousand |
21 Oct, 2022 | 12.62 | 12.99 | 11.77 | 12.49 | 115.02 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR