Aura Biosciences Inc (AURA)

USD 6.37

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 15.63 16.3 13.21 13.31 70.45 Thousand
22 Aug, 2022 16.21 17.18 15.58 15.79 27.47 Thousand
19 Aug, 2022 17.21 17.3 15.82 16.39 61.96 Thousand
18 Aug, 2022 18.05 18.7 16.53 17.59 113.97 Thousand
17 Aug, 2022 18.57 24.83 18.57 20.34 224.7 Thousand
16 Aug, 2022 18.97 19.09 18.3 18.58 19.07 Thousand
15 Aug, 2022 18.89 19.1 18.55 18.85 20.17 Thousand
12 Aug, 2022 18.55 19.37 18.25 18.99 52.62 Thousand
11 Aug, 2022 19.29 19.29 17.1 17.44 31.6 Thousand
10 Aug, 2022 18.83 20.31 18.3 19.08 82.74 Thousand