Aura Biosciences Inc (AURA)

USD 7.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 17.95 17.95 16.91 17.59 10.37 Thousand
10 Jan, 2022 17.0 17.95 16.48 17.73 8754.00
07 Jan, 2022 18.61 18.85 16.73 16.93 12.53 Thousand
06 Jan, 2022 17.4 18.3 16.47 18.25 12.36 Thousand
05 Jan, 2022 18.37 18.91 17.11 17.3 15.44 Thousand
04 Jan, 2022 18.59 19.67 18.01 18.94 89.59 Thousand
03 Jan, 2022 17.32 18.99 16.93 18.79 33.63 Thousand
31 Dec, 2021 16.33 17.26 16.33 16.98 28.74 Thousand
30 Dec, 2021 16.35 16.99 15.84 16.62 19.13 Thousand
29 Dec, 2021 16.14 16.51 15.75 16.51 26.76 Thousand