Autolus Therapeutics Ltd (AUTL)
USD 1.79
(-4.28%)
USD 1.79
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 8.98 | 9.92 | 8.79 | 9.85 | 95.7 Thousand |
| 01 May, 2020 | 9.12 | 9.32 | 8.61 | 9.0 | 146.87 Thousand |
| 30 Apr, 2020 | 9.79 | 9.87 | 9.2 | 9.42 | 70.6 Thousand |
| 29 Apr, 2020 | 10.3 | 10.32 | 9.75 | 9.9 | 66.47 Thousand |
| 28 Apr, 2020 | 10.19 | 10.71 | 9.9 | 10.14 | 62.08 Thousand |
| 27 Apr, 2020 | 10.4 | 10.62 | 9.74 | 9.99 | 134.21 Thousand |
| 24 Apr, 2020 | 9.95 | 10.4 | 9.87 | 10.24 | 60.32 Thousand |
| 23 Apr, 2020 | 9.84 | 10.24 | 9.77 | 9.95 | 117.31 Thousand |
| 22 Apr, 2020 | 10.77 | 10.77 | 9.69 | 9.9 | 139.1 Thousand |
| 21 Apr, 2020 | 9.05 | 9.61 | 8.79 | 9.46 | 116.99 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW