Autolus Therapeutics Ltd (AUTL)
USD 1.78
(-3.78%)
USD 1.78
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 5.53 | 5.79 | 5.33 | 5.42 | 171.22 Thousand |
| 31 Mar, 2020 | 5.56 | 5.99 | 5.36 | 5.99 | 187.87 Thousand |
| 30 Mar, 2020 | 5.23 | 5.76 | 5.23 | 5.63 | 88.25 Thousand |
| 27 Mar, 2020 | 5.24 | 5.73 | 4.57 | 5.44 | 81.63 Thousand |
| 26 Mar, 2020 | 5.32 | 5.73 | 5.25 | 5.62 | 124.71 Thousand |
| 25 Mar, 2020 | 4.0 | 5.55 | 4.0 | 5.32 | 155.1 Thousand |
| 24 Mar, 2020 | 4.57 | 4.7 | 4.22 | 4.48 | 476.47 Thousand |
| 23 Mar, 2020 | 4.59 | 4.82 | 4.05 | 4.43 | 52.34 Thousand |
| 20 Mar, 2020 | 4.99 | 5.49 | 4.41 | 4.49 | 171.22 Thousand |
| 19 Mar, 2020 | 4.25 | 4.93 | 4.25 | 4.91 | 161.93 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW