Autolus Therapeutics Ltd (AUTL)
USD 1.78
(-3.78%)
USD 1.78
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 4.96 | 5.14 | 3.8 | 4.2 | 190.25 Thousand |
| 17 Mar, 2020 | 5.19 | 5.59 | 4.51 | 5.26 | 168.92 Thousand |
| 16 Mar, 2020 | 3.0 | 5.17 | 3.0 | 5.11 | 184.62 Thousand |
| 13 Mar, 2020 | 5.52 | 5.87 | 5.37 | 5.55 | 200.85 Thousand |
| 12 Mar, 2020 | 6.33 | 6.48 | 5.26 | 5.36 | 254.3 Thousand |
| 11 Mar, 2020 | 7.03 | 7.57 | 6.61 | 6.77 | 168.9 Thousand |
| 10 Mar, 2020 | 7.46 | 7.77 | 7.18 | 7.24 | 224.78 Thousand |
| 09 Mar, 2020 | 7.73 | 7.81 | 7.24 | 7.34 | 214.9 Thousand |
| 06 Mar, 2020 | 8.71 | 8.81 | 8.22 | 8.25 | 122.89 Thousand |
| 05 Mar, 2020 | 9.07 | 9.21 | 8.8 | 8.81 | 99.12 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW