Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.33 | 8.15 | 7.09 | 7.99 | 231.8 Thousand |
| 08 Apr, 2020 | 6.74 | 7.07 | 6.59 | 7.07 | 71.59 Thousand |
| 07 Apr, 2020 | 6.77 | 7.21 | 6.39 | 6.55 | 97.41 Thousand |
| 06 Apr, 2020 | 6.02 | 6.5 | 5.7 | 6.35 | 156.2 Thousand |
| 03 Apr, 2020 | 5.33 | 5.75 | 5.19 | 5.38 | 71.5 Thousand |
| 02 Apr, 2020 | 5.42 | 5.62 | 5.05 | 5.43 | 62.73 Thousand |
| 01 Apr, 2020 | 5.53 | 5.79 | 5.33 | 5.42 | 171.22 Thousand |
| 31 Mar, 2020 | 5.56 | 5.99 | 5.36 | 5.99 | 187.87 Thousand |
| 30 Mar, 2020 | 5.23 | 5.76 | 5.23 | 5.63 | 88.25 Thousand |
| 27 Mar, 2020 | 5.24 | 5.73 | 4.57 | 5.44 | 81.63 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW