Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 6.33 | 6.48 | 5.26 | 5.36 | 254.3 Thousand |
| 11 Mar, 2020 | 7.03 | 7.57 | 6.61 | 6.77 | 168.9 Thousand |
| 10 Mar, 2020 | 7.46 | 7.77 | 7.18 | 7.24 | 224.78 Thousand |
| 09 Mar, 2020 | 7.73 | 7.81 | 7.24 | 7.34 | 214.9 Thousand |
| 06 Mar, 2020 | 8.71 | 8.81 | 8.22 | 8.25 | 122.89 Thousand |
| 05 Mar, 2020 | 9.07 | 9.21 | 8.8 | 8.81 | 99.12 Thousand |
| 04 Mar, 2020 | 9.07 | 9.38 | 8.9 | 9.29 | 98.85 Thousand |
| 03 Mar, 2020 | 8.65 | 9.62 | 8.4 | 8.91 | 330.74 Thousand |
| 02 Mar, 2020 | 8.3 | 8.52 | 7.82 | 8.4 | 195.75 Thousand |
| 28 Feb, 2020 | 8.44 | 8.64 | 8.12 | 8.18 | 134.04 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW