Autolus Therapeutics Ltd (AUTL)

USD 1.78

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 24.64 26.0 24.4 25.19 135.92 Thousand
20 Mar, 2019 25.15 25.31 24.24 24.4 9595.00
19 Mar, 2019 24.75 25.84 24.75 24.95 29.53 Thousand
18 Mar, 2019 25.09 25.98 24.5 24.75 13.64 Thousand
15 Mar, 2019 24.91 26.75 24.7 24.7 73.58 Thousand
14 Mar, 2019 25.25 25.31 23.76 24.91 14.38 Thousand
13 Mar, 2019 25.29 25.89 24.8 25.53 177.61 Thousand
12 Mar, 2019 25.9 26.48 23.62 24.77 122.49 Thousand
11 Mar, 2019 27.46 28.49 24.74 25.91 120.16 Thousand
08 Mar, 2019 28.9 29.04 26.99 27.06 26.96 Thousand