USD 2.61
(6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2019 | 27.87 | 29.19 | 27.75 | 28.77 | 22.29 Thousand |
07 Feb, 2019 | 27.92 | 28.45 | 26.96 | 27.88 | 26.12 Thousand |
06 Feb, 2019 | 26.16 | 28.47 | 26.15 | 28.0 | 22.03 Thousand |
05 Feb, 2019 | 26.52 | 27.37 | 25.4 | 26.15 | 27.45 Thousand |
04 Feb, 2019 | 25.52 | 27.49 | 25.52 | 27.0 | 11.71 Thousand |
01 Feb, 2019 | 26.42 | 27.78 | 25.5 | 25.51 | 34 Thousand |
31 Jan, 2019 | 27.18 | 27.94 | 25.5 | 26.41 | 27.55 Thousand |
30 Jan, 2019 | 28.01 | 28.04 | 25.52 | 26.46 | 34.99 Thousand |
29 Jan, 2019 | 29.22 | 29.5 | 27.16 | 27.5 | 56.14 Thousand |
28 Jan, 2019 | 25.48 | 28.5 | 25.48 | 27.35 | 100.61 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW