Autolus Therapeutics Ltd (AUTL)
USD 1.75
(-0.57%)
USD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.27 | 6.31 | 5.58 | 5.68 | 2.4 Million |
| 28 Mar, 2024 | 6.24 | 6.44 | 6.19 | 6.38 | 695.03 Thousand |
| 27 Mar, 2024 | 6.17 | 6.3 | 6.04 | 6.24 | 412.93 Thousand |
| 26 Mar, 2024 | 6.39 | 6.48 | 6.16 | 6.17 | 537.54 Thousand |
| 25 Mar, 2024 | 6.48 | 6.6 | 6.31 | 6.33 | 610.78 Thousand |
| 22 Mar, 2024 | 6.2 | 6.37 | 6.18 | 6.32 | 513.74 Thousand |
| 21 Mar, 2024 | 6.54 | 6.6 | 6.23 | 6.25 | 684.18 Thousand |
| 20 Mar, 2024 | 6.29 | 6.63 | 6.13 | 6.55 | 1.72 Million |
| 19 Mar, 2024 | 6.22 | 6.28 | 6.04 | 6.2 | 1.25 Million |
| 18 Mar, 2024 | 5.82 | 6.26 | 5.8 | 6.21 | 1.26 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW