USD 1.78
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 6.11 | 6.2 | 5.93 | 6.11 | 1.65 Million |
22 Feb, 2024 | 6.26 | 6.3 | 5.88 | 6.07 | 1 Million |
21 Feb, 2024 | 6.61 | 6.7 | 6.16 | 6.2 | 2.02 Million |
20 Feb, 2024 | 6.75 | 6.93 | 6.65 | 6.66 | 1.51 Million |
16 Feb, 2024 | 7.0 | 7.04 | 6.71 | 6.83 | 1.23 Million |
15 Feb, 2024 | 7.25 | 7.31 | 7.02 | 7.08 | 1.64 Million |
14 Feb, 2024 | 7.01 | 7.37 | 6.93 | 7.25 | 3.76 Million |
13 Feb, 2024 | 6.73 | 7.06 | 6.55 | 6.85 | 1.6 Million |
12 Feb, 2024 | 6.52 | 7.23 | 6.41 | 6.99 | 5.05 Million |
09 Feb, 2024 | 6.04 | 6.51 | 5.98 | 6.38 | 6.04 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW