Autolus Therapeutics Ltd (AUTL)
USD 2.16
(-13.8%)
USD 2.16
(-13.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.99 | 6.35 | 5.82 | 6.24 | 625.66 Thousand |
| 02 Feb, 2024 | 5.84 | 6.11 | 5.69 | 6.03 | 909.58 Thousand |
| 01 Feb, 2024 | 6.12 | 6.21 | 5.88 | 5.93 | 2.06 Million |
| 31 Jan, 2024 | 5.86 | 6.26 | 5.85 | 6.02 | 468.28 Thousand |
| 30 Jan, 2024 | 6.03 | 6.36 | 5.85 | 5.86 | 458.8 Thousand |
| 29 Jan, 2024 | 5.94 | 6.4 | 5.91 | 6.14 | 967.23 Thousand |
| 26 Jan, 2024 | 5.91 | 6.01 | 5.68 | 5.94 | 1.12 Million |
| 25 Jan, 2024 | 5.8 | 5.95 | 5.53 | 5.95 | 1.68 Million |
| 24 Jan, 2024 | 5.47 | 6.1 | 5.47 | 5.74 | 2.02 Million |
| 23 Jan, 2024 | 5.68 | 5.79 | 5.41 | 5.52 | 1.32 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW