Autolus Therapeutics Ltd (AUTL)
USD 2.33
(-2.92%)
USD 2.33
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.05 | 5.2 | 4.95 | 5.18 | 820.59 Thousand |
| 15 Dec, 2023 | 4.9 | 5.06 | 4.9 | 5.01 | 1.16 Million |
| 14 Dec, 2023 | 4.95 | 5.14 | 4.72 | 4.97 | 1.77 Million |
| 13 Dec, 2023 | 4.8 | 4.94 | 4.61 | 4.85 | 1.74 Million |
| 12 Dec, 2023 | 4.47 | 4.62 | 4.44 | 4.5 | 776.21 Thousand |
| 11 Dec, 2023 | 4.3 | 4.7 | 4.17 | 4.49 | 1.21 Million |
| 08 Dec, 2023 | 4.17 | 4.48 | 3.9 | 4.36 | 1.02 Million |
| 07 Dec, 2023 | 3.94 | 4.11 | 3.87 | 4.08 | 314.97 Thousand |
| 06 Dec, 2023 | 4.04 | 4.2 | 3.81 | 3.89 | 773.46 Thousand |
| 05 Dec, 2023 | 3.86 | 4.11 | 3.8 | 4.01 | 288.91 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW